CEEGEX

Your trusted source for gas

Day-Ahead

Trading Day Contract Start of Delivery End of Delivery Traded Volume (MWh) Number of Trades Volume Weighted Average Price (EUR/MWh) CEEREP CEEREP Change(%)
2024-02-24 Sunday 2024-02-25 06:00 2024-02-26 06:00 1,104 3 21.22 - 0.00 %
2024-02-24 DA 2024-02-26 06:00 2024-02-27 06:00 0 0 - - 0.00 %
2024-02-23 W/END 2024-02-24 06:00 2024-02-26 06:00 339,456 263 22.02 21.93 -9.89 %
2024-02-23 Sunday 2024-02-25 06:00 2024-02-26 06:00 24 1 20.70 21.93 -9.89 %
2024-02-23 Saturday 2024-02-24 06:00 2024-02-25 06:00 0 0 - 21.93 -9.89 %
2024-02-23 DA 2024-02-26 06:00 2024-02-27 06:00 161,856 271 22.12 22.11 -6.03 %
2024-02-22 W/END 2024-02-24 06:00 2024-02-26 06:00 0 0 - - 0.00 %
2024-02-22 Sunday 2024-02-25 06:00 2024-02-26 06:00 0 0 - - 0.00 %
2024-02-22 Saturday 2024-02-24 06:00 2024-02-25 06:00 0 0 - - 0.00 %
2024-02-22 DA 2024-02-23 06:00 2024-02-24 06:00 265,800 348 24.32 23.53 -4.50 %
2024-02-21 DA 2024-02-22 06:00 2024-02-23 06:00 229,656 373 24.38 24.64 -2.34 %
2024-02-20 DA 2024-02-21 06:00 2024-02-22 06:00 200,640 350 24.62 25.23 3.06 %
2024-02-19 DA 2024-02-20 06:00 2024-02-21 06:00 227,688 345 24.10 24.48 1.16 %
2024-02-18 DA 2024-02-19 06:00 2024-02-20 06:00 5,784 8 25.91 - 0.00 %
2024-02-17 Sunday 2024-02-18 06:00 2024-02-19 06:00 0 0 - - 0.00 %
2024-02-17 DA 2024-02-19 06:00 2024-02-20 06:00 720 2 24.50 - 0.00 %
2024-02-16 W/END 2024-02-17 06:00 2024-02-19 06:00 256,176 230 24.67 24.34 -6.28 %
2024-02-16 Sunday 2024-02-18 06:00 2024-02-19 06:00 288 4 24.38 24.34 -6.28 %
2024-02-16 Saturday 2024-02-17 06:00 2024-02-18 06:00 144 2 24.50 24.34 -6.28 %
2024-02-16 DA 2024-02-19 06:00 2024-02-20 06:00 126,072 238 24.76 24.20 -4.35 %
2024-02-15 W/END 2024-02-17 06:00 2024-02-19 06:00 0 0 - - 0.00 %
2024-02-15 Sunday 2024-02-18 06:00 2024-02-19 06:00 0 0 - - 0.00 %
2024-02-15 Saturday 2024-02-17 06:00 2024-02-18 06:00 0 0 - - 0.00 %
2024-02-15 DA 2024-02-16 06:00 2024-02-17 06:00 218,352 392 25.48 25.30 0.80 %
2024-02-14 DA 2024-02-15 06:00 2024-02-16 06:00 193,848 330 25.15 25.10 -3.39 %
2024-02-13 DA 2024-02-14 06:00 2024-02-15 06:00 196,656 323 25.99 25.98 3.30 %
2024-02-12 DA 2024-02-13 06:00 2024-02-14 06:00 210,960 374 25.84 25.15 -5.31 %
2024-02-11 DA 2024-02-12 06:00 2024-02-13 06:00 0 0 - - 0.00 %
2024-02-10 Sunday 2024-02-11 06:00 2024-02-12 06:00 0 0 - - 0.00 %
2024-02-10 DA 2024-02-12 06:00 2024-02-13 06:00 0 0 - - 0.00 %
2024-02-09 W/END 2024-02-10 06:00 2024-02-12 06:00 228,624 231 26.62 25.97 -10.45 %
2024-02-09 Sunday 2024-02-11 06:00 2024-02-12 06:00 1,008 3 26.06 25.97 -10.45 %
2024-02-09 Saturday 2024-02-10 06:00 2024-02-11 06:00 744 3 26.00 25.97 -10.45 %
2024-02-09 DA 2024-02-12 06:00 2024-02-13 06:00 110,136 239 26.72 26.56 -5.65 %
2024-02-08 W/END 2024-02-10 06:00 2024-02-12 06:00 0 0 - - 0.00 %
2024-02-08 Sunday 2024-02-11 06:00 2024-02-12 06:00 0 0 - - 0.00 %
2024-02-08 Saturday 2024-02-10 06:00 2024-02-11 06:00 0 0 - - 0.00 %
2024-02-08 DA 2024-02-09 06:00 2024-02-10 06:00 204,480 389 27.39 28.15 -1.47 %
2024-02-07 DA 2024-02-08 06:00 2024-02-09 06:00 178,896 307 28.24 28.57 0.59 %
2024-02-06 DA 2024-02-07 06:00 2024-02-08 06:00 199,824 345 28.24 28.40 -2.40 %
2024-02-05 DA 2024-02-06 06:00 2024-02-07 06:00 192,504 311 28.16 29.10 3.82 %
2024-02-04 DA 2024-02-05 06:00 2024-02-06 06:00 1,656 6 28.89 - 0.00 %
2024-02-03 Sunday 2024-02-04 06:00 2024-02-05 06:00 0 0 - - 0.00 %
2024-02-03 DA 2024-02-05 06:00 2024-02-06 06:00 0 0 - - 0.00 %
2024-02-02 W/END 2024-02-03 06:00 2024-02-05 06:00 236,304 262 28.16 29.00 7.33 %
2024-02-02 Sunday 2024-02-04 06:00 2024-02-05 06:00 24 1 29.25 29.00 7.33 %
2024-02-02 Saturday 2024-02-03 06:00 2024-02-04 06:00 0 0 - 29.00 7.33 %
2024-02-02 DA 2024-02-05 06:00 2024-02-06 06:00 116,808 231 28.18 28.03 -8.85 %
2024-02-01 W/END 2024-02-03 06:00 2024-02-05 06:00 0 0 - - 0.00 %
2024-02-01 Sunday 2024-02-04 06:00 2024-02-05 06:00 0 0 - - 0.00 %
2024-02-01 Saturday 2024-02-03 06:00 2024-02-04 06:00 0 0 - - 0.00 %
2024-02-01 DA 2024-02-02 06:00 2024-02-03 06:00 188,856 343 28.84 30.75 7.03 %
2024-01-31 DA 2024-02-01 06:00 2024-02-02 06:00 211,344 450 29.41 28.73 0.24 %
2024-01-30 DA 2024-01-31 06:00 2024-02-01 06:00 199,272 364 27.90 28.66 4.71 %
2024-01-29 DA 2024-01-30 06:00 2024-01-31 06:00 177,576 282 27.87 27.37 2.89 %
2024-01-28 DA 2024-01-29 06:00 2024-01-30 06:00 4,392 8 28.03 - 0.00 %
2024-01-27 Sunday 2024-01-28 06:00 2024-01-29 06:00 480 3 26.44 - 0.00 %
2024-01-27 DA 2024-01-29 06:00 2024-01-30 06:00 0 0 - - 0.00 %
2024-01-26 W/END 2024-01-27 06:00 2024-01-29 06:00 241,632 216 26.53 27.02 -2.03 %
2024-01-26 Sunday 2024-01-28 06:00 2024-01-29 06:00 384 4 26.47 27.02 -2.03 %
2024-01-26 Saturday 2024-01-27 06:00 2024-01-28 06:00 480 4 26.88 27.02 -2.03 %
2024-01-26 DA 2024-01-29 06:00 2024-01-30 06:00 120,648 233 26.57 26.60 -1.34 %
2024-01-25 W/END 2024-01-27 06:00 2024-01-29 06:00 0 0 - - 0.00 %
2024-01-25 Sunday 2024-01-28 06:00 2024-01-29 06:00 0 0 - - 0.00 %
2024-01-25 Saturday 2024-01-27 06:00 2024-01-28 06:00 0 0 - - 0.00 %
2024-01-25 DA 2024-01-26 06:00 2024-01-27 06:00 205,704 361 27.27 26.96 -3.75 %
Market data is published according to delivery gasdays. The published prices before 1st of October 2017 are converted with the official euro exchange rates of MNB and serve for information purposes only.

Extract from the Terms of Use:

Any index created or price calculated by CEEGEX Ltd. may be used freely and free of charge by anyone for internal calculations (not to be passed on or published) and for the settlement of contracts concluded outside of an organized or regulated market, in particular for the price determination of natural gas trading and supply contracts. If a user intends to use any index created by CEEGEX Ltd., in particular "CEEREP" and "CEENDEX", or intends to use a price calculated by CEEGEX Ltd. in any other way than the purposes expressly allowed above, in particular to incorporate them in products or services offered and/or traded on organized or regulated markets or similar platforms, he/she must conclude a contract with CEEGEX Ltd. for their use. Please contact us at membership@ceegex.hu if you wish to do so, or if you have any questions about the further use of the Content. The complete Terms and Conditions are available here: Terms and Conditions