CEEGEX

HUDEX
HUPX
Your trusted source for gas

Day-Ahead

Maximum time period: 1 month.

Download as XLS
Gasday Best Bid (EUR/MWh) Best Ask (EUR/MWh) Traded Volume (MWh) Volume Weighted Average Price (EUR/MWh) Reference Price (EUR/MWh) Relative Change (%)
2020-12-03 14.35 14.10 60,936 14.20 14.21 -2.61 %
2020-12-02 14.81 14.40 68,544 14.63 14.59 1.32 %
2020-12-01 14.65 14.25 53,016 14.44 14.40 0.70 %
2020-11-30 14.30 14.00 57,432 14.16 14.30 1.42 %
2020-11-29 14.20 14.00 55,128 14.11 14.10 0.00 %
2020-11-28 14.20 14.00 55,128 14.11 14.10 2.70 %
2020-11-27 13.88 13.50 37,800 13.78 13.73 -1.58 %
2020-11-26 14.15 13.50 39,792 13.98 13.95 3.41 %
2020-11-25 13.65 13.40 52,056 13.49 13.49 0.22 %
2020-11-24 13.70 13.23 58,248 13.46 13.46 6.32 %
2020-11-23 13.25 12.40 72,144 12.67 12.66 -0.39 %
2020-11-22 13.20 12.40 76,728 12.64 12.71 0.00 %
2020-11-21 13.20 12.40 77,136 12.64 12.71 -2.90 %
2020-11-20 13.40 12.84 52,248 13.12 13.09 -3.61 %
2020-11-19 13.70 13.44 50,424 13.55 13.58 0.44 %
2020-11-18 13.65 13.41 41,832 13.52 13.52 -4.18 %
2020-11-17 14.30 13.87 36,552 14.12 14.11 2.25 %
2020-11-16 13.85 12.50 64,440 13.79 13.80 0.15 %
2020-11-15 13.90 13.70 66,312 13.76 13.78 0.00 %
2020-11-14 13.90 13.70 69,216 13.76 13.78 0.81 %
2020-11-13 13.90 13.50 44,856 13.64 13.67 0.52 %
2020-11-12 13.71 13.40 49,056 13.59 13.60 4.38 %
2020-11-11 13.15 12.80 46,512 13.04 13.03 2.92 %
2020-11-10 12.85 12.50 72,912 12.64 12.66 -0.78 %
2020-11-09 13.55 12.60 83,376 12.83 12.76 2.16 %
2020-11-08 13.00 12.15 72,768 12.60 12.49 0.00 %
2020-11-07 13.00 12.15 72,768 12.60 12.49 -4.44 %
2020-11-06 13.50 12.75 49,368 12.99 13.07 6.17 %
2020-11-05 12.89 12.15 44,736 12.26 12.31 -0.73 %
2020-11-04 12.80 12.12 72,696 12.46 12.40 -2.90 %
2020-11-03 13.00 12.60 55,128 12.81 12.77 -3.70 %
Market data is published according to delivery gasdays. The published prices before 1st of October 2017 are converted with the official euro exchange rates of MNB and serve for information purposes only.

Terms and conditions

If a non-CEEGEX Member third party intends to incorporate the 'CEEGEX Hungarian Spot Index' in any manner into its products or services traded on an energy exchange or equivalent facility, it shall conclude a contract with CEEGEX Ltd. on the use of the above data (this provision does not apply to OTC transactions).