CEEGEX

Your trusted source for gas

Day-Ahead

Trading Day Contract Start of Delivery End of Delivery Traded Volume (MWh) Number of Trades Volume Weighted Average Price (EUR/MWh) CEEREP CEEREP Change(%)
2024-03-19 DA 2024-03-20 06:00 2024-03-21 06:00 0 0 - - 0.00 %
2024-03-18 DA 2024-03-19 06:00 2024-03-20 06:00 258,720 377 26.96 28.77 25.74 %
2024-03-17 DA 2024-03-18 06:00 2024-03-19 06:00 1,320 5 25.91 - 0.00 %
2024-03-16 Sunday 2024-03-17 06:00 2024-03-18 06:00 0 0 - - 0.00 %
2024-03-16 DA 2024-03-18 06:00 2024-03-19 06:00 0 0 - - 0.00 %
2024-03-15 W/END 2024-03-16 06:00 2024-03-18 06:00 11,136 12 24.84 - 0.00 %
2024-03-15 Sunday 2024-03-17 06:00 2024-03-18 06:00 0 0 - - 0.00 %
2024-03-15 Saturday 2024-03-16 06:00 2024-03-17 06:00 120 1 24.00 - 0.00 %
2024-03-15 DA 2024-03-18 06:00 2024-03-19 06:00 4,824 13 25.02 - 0.00 %
2024-03-14 W/END 2024-03-16 06:00 2024-03-18 06:00 6,240 22 22.70 22.98 -2.87 %
2024-03-14 Sunday 2024-03-17 06:00 2024-03-18 06:00 0 0 - 22.98 -2.87 %
2024-03-14 Saturday 2024-03-16 06:00 2024-03-17 06:00 0 0 - 22.98 -2.87 %
2024-03-14 DA 2024-03-18 06:00 2024-03-19 06:00 119,832 347 22.84 22.88 1.62 %
2024-03-14 15-17 Mar-24 2024-03-15 06:00 2024-03-18 06:00 403,416 369 22.79 22.98 0.00 %
2024-03-14 15 Mar-24 2024-03-15 06:00 2024-03-16 06:00 5,616 11 23.06 22.98 0.00 %
2024-03-13 W/END 2024-03-16 06:00 2024-03-18 06:00 0 0 - - 0.00 %
2024-03-13 Sunday 2024-03-17 06:00 2024-03-18 06:00 0 0 - - 0.00 %
2024-03-13 Saturday 2024-03-16 06:00 2024-03-17 06:00 0 0 - - 0.00 %
2024-03-13 DA 2024-03-14 06:00 2024-03-15 06:00 276,888 432 22.56 22.52 0.47 %
2024-03-13 15-17 Mar-24 2024-03-15 06:00 2024-03-18 06:00 0 0 - - 0.00 %
2024-03-13 15 Mar-24 2024-03-15 06:00 2024-03-16 06:00 0 0 - - 0.00 %
2024-03-12 DA 2024-03-13 06:00 2024-03-14 06:00 287,088 468 22.44 22.41 -5.96 %
2024-03-11 DA 2024-03-12 06:00 2024-03-13 06:00 282,744 414 23.29 23.83 -2.59 %
2024-03-10 DA 2024-03-11 06:00 2024-03-12 06:00 0 0 - - 0.00 %
2024-03-09 Sunday 2024-03-10 06:00 2024-03-11 06:00 0 0 - - 0.00 %
2024-03-09 DA 2024-03-11 06:00 2024-03-12 06:00 0 0 - - 0.00 %
2024-03-08 W/END 2024-03-09 06:00 2024-03-11 06:00 330,864 287 23.76 23.66 1.11 %
2024-03-08 Sunday 2024-03-10 06:00 2024-03-11 06:00 384 2 23.69 23.66 1.11 %
2024-03-08 Saturday 2024-03-09 06:00 2024-03-10 06:00 24 1 24.45 23.66 1.11 %
2024-03-08 DA 2024-03-11 06:00 2024-03-12 06:00 166,224 274 23.81 24.46 4.41 %
2024-03-07 W/END 2024-03-09 06:00 2024-03-11 06:00 0 0 - - 0.00 %
2024-03-07 Sunday 2024-03-10 06:00 2024-03-11 06:00 0 0 - - 0.00 %
2024-03-07 Saturday 2024-03-09 06:00 2024-03-10 06:00 0 0 - - 0.00 %
2024-03-07 DA 2024-03-08 06:00 2024-03-09 06:00 275,808 426 23.85 23.43 -4.79 %
2024-03-06 DA 2024-03-07 06:00 2024-03-08 06:00 268,608 433 25.23 24.61 -0.57 %
2024-03-05 DA 2024-03-06 06:00 2024-03-07 06:00 238,152 424 25.55 24.75 2.15 %
2024-03-04 DA 2024-03-05 06:00 2024-03-06 06:00 178,752 437 23.86 24.23 2.93 %
2024-03-03 DA 2024-03-04 06:00 2024-03-05 06:00 1,920 3 23.39 - 0.00 %
2024-03-02 Sunday 2024-03-03 06:00 2024-03-04 06:00 0 0 - - 0.00 %
2024-03-02 DA 2024-03-04 06:00 2024-03-05 06:00 0 0 - - 0.00 %
2024-03-01 W/END 2024-03-02 06:00 2024-03-04 06:00 282,000 256 22.85 23.40 13.48 %
2024-03-01 Sunday 2024-03-03 06:00 2024-03-04 06:00 432 3 23.04 23.40 13.48 %
2024-03-01 Saturday 2024-03-02 06:00 2024-03-03 06:00 0 0 - 23.40 13.48 %
2024-03-01 DA 2024-03-04 06:00 2024-03-05 06:00 135,696 260 22.86 23.54 8.73 %
2024-02-29 W/END 2024-03-02 06:00 2024-03-04 06:00 0 0 - - 0.00 %
2024-02-29 Sunday 2024-03-03 06:00 2024-03-04 06:00 0 0 - - 0.00 %
2024-02-29 Saturday 2024-03-02 06:00 2024-03-03 06:00 0 0 - - 0.00 %
2024-02-29 DA 2024-03-01 06:00 2024-03-02 06:00 155,688 272 23.53 21.65 -10.72 %
2024-02-28 DA 2024-02-29 06:00 2024-03-01 06:00 268,272 504 24.07 24.25 8.31 %
2024-02-27 DA 2024-02-28 06:00 2024-02-29 06:00 269,016 439 22.28 22.39 4.53 %
2024-02-26 DA 2024-02-27 06:00 2024-02-28 06:00 282,384 408 22.18 21.42 -3.12 %
2024-02-25 DA 2024-02-26 06:00 2024-02-27 06:00 26,568 30 19.92 - 0.00 %
2024-02-24 Sunday 2024-02-25 06:00 2024-02-26 06:00 1,152 4 21.21 - 0.00 %
2024-02-24 DA 2024-02-26 06:00 2024-02-27 06:00 0 0 - - 0.00 %
2024-02-23 W/END 2024-02-24 06:00 2024-02-26 06:00 339,456 263 22.02 20.62 -15.28 %
2024-02-23 Sunday 2024-02-25 06:00 2024-02-26 06:00 24 1 20.70 20.62 -15.28 %
2024-02-23 Saturday 2024-02-24 06:00 2024-02-25 06:00 0 0 - 20.62 -15.28 %
2024-02-23 DA 2024-02-26 06:00 2024-02-27 06:00 161,856 271 22.12 21.49 -8.67 %
2024-02-22 W/END 2024-02-24 06:00 2024-02-26 06:00 0 0 - - 0.00 %
2024-02-22 Sunday 2024-02-25 06:00 2024-02-26 06:00 0 0 - - 0.00 %
2024-02-22 Saturday 2024-02-24 06:00 2024-02-25 06:00 0 0 - - 0.00 %
2024-02-22 DA 2024-02-23 06:00 2024-02-24 06:00 265,800 348 24.32 23.53 -4.50 %
2024-02-21 DA 2024-02-22 06:00 2024-02-23 06:00 229,656 373 24.38 24.64 -2.34 %
2024-02-20 DA 2024-02-21 06:00 2024-02-22 06:00 200,640 350 24.62 25.23 3.06 %
2024-02-19 DA 2024-02-20 06:00 2024-02-21 06:00 227,688 345 24.10 24.48 1.16 %
2024-02-18 DA 2024-02-19 06:00 2024-02-20 06:00 5,784 8 25.91 - 0.00 %
Market data is published according to delivery gasdays. The published prices before 1st of October 2017 are converted with the official euro exchange rates of MNB and serve for information purposes only.

Extract from the Terms of Use:

Any index created or price calculated by CEEGEX Ltd. may be used freely and free of charge by anyone for internal calculations (not to be passed on or published) and for the settlement of contracts concluded outside of an organized or regulated market, in particular for the price determination of natural gas trading and supply contracts. If a user intends to use any index created by CEEGEX Ltd., in particular "CEEREP" and "CEENDEX", or intends to use a price calculated by CEEGEX Ltd. in any other way than the purposes expressly allowed above, in particular to incorporate them in products or services offered and/or traded on organized or regulated markets or similar platforms, he/she must conclude a contract with CEEGEX Ltd. for their use. Please contact us at membership@ceegex.hu if you wish to do so, or if you have any questions about the further use of the Content. The complete Terms and Conditions are available here: Terms and Conditions