Gasday: 21.03.2023
Gasday: 21.02.2023 - 21.03.2023
| Gasday | Best Bid (EUR/MWh) | Best Ask (EUR/MWh) | Traded Volume (MWh) | Volume Weighted Average Price (EUR/MWh) | Reference Price (EUR/MWh) | Relative Change (%) |
|---|---|---|---|---|---|---|
| 2023-03-21 | 43.81 | 42.50 | 63,624 | 43.26 | 42.50 | -4.26 % |
| 2023-03-20 | 46.50 | 40.10 | 58,632 | 45.91 | 44.39 | -3.65 % |
| 2023-03-19 | 46.50 | 43.00 | 50,808 | 46.15 | 46.07 | 0.00 % |
| 2023-03-18 | 46.50 | 45.00 | 50,784 | 46.15 | 46.07 | -5.50 % |
| 2023-03-17 | 70.00 | 44.60 | 52,248 | 45.00 | 48.75 | 0.99 % |
| 2023-03-16 | 65.00 | 45.15 | 56,448 | 46.63 | 48.27 | -0.47 % |
| 2023-03-15 | 65.00 | 46.95 | 50,568 | 48.79 | 48.50 | -6.71 % |
| 2023-03-14 | 53.55 | 50.00 | 57,456 | 52.36 | 51.99 | -6.34 % |
| 2023-03-13 | 70.00 | 46.60 | 51,504 | 47.25 | 55.51 | 0.00 % |
| 2023-03-12 | 58.25 | 46.70 | 61,656 | 47.67 | 55.51 | 0.00 % |
| 2023-03-11 | 58.25 | 46.70 | 53,136 | 47.25 | 55.51 | 20.65 % |
| 2023-03-10 | 65.00 | 43.00 | 58,008 | 43.39 | 46.01 | -0.80 % |
| 2023-03-09 | 65.00 | 45.00 | 61,032 | 46.71 | 46.38 | 1.38 % |
| 2023-03-08 | 64.50 | 45.30 | 54,600 | 45.85 | 45.75 | -1.59 % |
| 2023-03-07 | 48.35 | 45.40 | 63,312 | 46.44 | 46.49 | -5.55 % |
| 2023-03-06 | 64.95 | 48.10 | 58,632 | 49.31 | 49.22 | 0.35 % |
| 2023-03-05 | 70.00 | 47.11 | 54,768 | 49.09 | 49.05 | 0.00 % |
| 2023-03-04 | 70.00 | 47.11 | 54,768 | 49.09 | 49.05 | -4.44 % |
| 2023-03-03 | 51.50 | 51.00 | 67,704 | 51.32 | 51.33 | -1.50 % |
| 2023-03-02 | 65.00 | 51.20 | 79,584 | 51.45 | 52.11 | 1.64 % |
| 2023-03-01 | 51.65 | 50.95 | 81,984 | 51.30 | 51.27 | -3.15 % |
| 2023-02-28 | 58.00 | 52.00 | 50,328 | 52.96 | 52.94 | -2.23 % |
| 2023-02-27 | 68.75 | 53.55 | 81,768 | 54.37 | 54.15 | 0.28 % |
| 2023-02-26 | 80.00 | 53.15 | 55,080 | 53.96 | 54.00 | 0.00 % |
| 2023-02-25 | 80.00 | 52.00 | 58,344 | 53.87 | 54.00 | 3.83 % |
| 2023-02-24 | 60.00 | 51.35 | 53,784 | 51.68 | 52.01 | -0.38 % |
| 2023-02-23 | 65.00 | 51.60 | 51,960 | 51.96 | 52.21 | 3.12 % |
| 2023-02-22 | 51.35 | 50.10 | 60,912 | 50.67 | 50.63 | -2.62 % |
| 2023-02-21 | 68.00 | 52.00 | 61,824 | 52.77 | 51.99 | -0.46 % |
Market data is published according to delivery gasdays.
The published prices before 1st of October 2017 are converted with the official
euro exchange rates of MNB and serve for information purposes only.
Terms and conditions
If a non-CEEGEX Member third party intends to incorporate the 'CEEGEX Hungarian Spot Index' in any manner into its products or services traded on an energy exchange or equivalent facility, it shall conclude a contract with CEEGEX Ltd. on the use of the above data (this provision does not apply to OTC transactions).
CEEGEX January report is available now
CEEGEX January report is available now
Highs and lows
New opinion on SharkSpread!
2022 annual trading results
Annual report is available