Gasday: 21.09.2019
Gasday: 21.08.2019 - 21.09.2019
| Gasday | Best Bid (EUR/MWh) | Best Ask (EUR/MWh) | Traded Volume (MWh) | Volume Weighted Average Price (EUR/MWh) | Reference Price (EUR/MWh) | Relative Change (%) |
|---|---|---|---|---|---|---|
| 2019-09-21 | 12.20 | 11.60 | 91,968 | 11.89 | 11.82 | -3.59 % |
| 2019-09-20 | 12.45 | 12.05 | 108,192 | 12.23 | 12.26 | 1.07 % |
| 2019-09-19 | 12.50 | 12.05 | 83,016 | 12.11 | 12.13 | -0.25 % |
| 2019-09-18 | 12.35 | 12.06 | 87,912 | 12.15 | 12.16 | -3.42 % |
| 2019-09-17 | 12.80 | 12.00 | 110,448 | 12.55 | 12.59 | 1.86 % |
| 2019-09-16 | 12.90 | 12.02 | 111,744 | 12.28 | 12.36 | 1.73 % |
| 2019-09-15 | 12.50 | 11.90 | 117,552 | 12.10 | 12.15 | 0.00 % |
| 2019-09-14 | 12.50 | 11.90 | 117,552 | 12.10 | 12.15 | 0.25 % |
| 2019-09-13 | 12.30 | 11.95 | 143,928 | 12.17 | 12.12 | 2.80 % |
| 2019-09-12 | 12.20 | 11.50 | 151,608 | 12.08 | 11.79 | -2.16 % |
| 2019-09-11 | 12.50 | 12.05 | 162,552 | 12.18 | 12.05 | 2.64 % |
| 2019-09-10 | 12.31 | 11.70 | 157,152 | 12.06 | 11.74 | -3.77 % |
| 2019-09-09 | 12.36 | 12.00 | 136,032 | 12.23 | 12.20 | 0.83 % |
| 2019-09-08 | 12.30 | 11.75 | 132,336 | 12.17 | 12.10 | 0.00 % |
| 2019-09-07 | 12.30 | 11.75 | 133,176 | 12.17 | 12.10 | -0.66 % |
| 2019-09-06 | 12.25 | 12.11 | 147,552 | 12.18 | 12.18 | -0.98 % |
| 2019-09-05 | 12.60 | 11.95 | 151,056 | 12.32 | 12.30 | 0.08 % |
| 2019-09-04 | 12.42 | 12.15 | 150,960 | 12.29 | 12.29 | -0.08 % |
| 2019-09-03 | 12.70 | 12.10 | 163,416 | 12.27 | 12.30 | -1.21 % |
| 2019-09-02 | 18.00 | 12.01 | 180,744 | 12.59 | 12.45 | 0.40 % |
| 2019-09-01 | 13.50 | 11.90 | 172,704 | 12.50 | 12.40 | 0.00 % |
| 2019-08-31 | 13.50 | 11.85 | 174,696 | 12.59 | 12.40 | -1.27 % |
| 2019-08-30 | 13.10 | 12.05 | 183,360 | 12.73 | 12.56 | -2.56 % |
| 2019-08-29 | 13.20 | 11.65 | 182,352 | 12.98 | 12.89 | -0.85 % |
| 2019-08-28 | 13.15 | 12.51 | 172,320 | 12.85 | 13.00 | 1.09 % |
| 2019-08-27 | 13.15 | 12.21 | 161,448 | 13.00 | 12.86 | -3.45 % |
| 2019-08-26 | 13.55 | 10.50 | 160,416 | 13.32 | 13.32 | 0.53 % |
| 2019-08-25 | 13.55 | 12.50 | 162,648 | 13.29 | 13.25 | 0.00 % |
| 2019-08-24 | 13.55 | 12.50 | 162,648 | 13.29 | 13.25 | -0.08 % |
| 2019-08-23 | 13.40 | 13.00 | 182,976 | 13.28 | 13.26 | -0.67 % |
| 2019-08-22 | 13.75 | 13.06 | 200,952 | 13.46 | 13.35 | 0.83 % |
| 2019-08-21 | 13.55 | 12.95 | 124,584 | 13.20 | 13.24 | -0.87 % |
Market data is published according to delivery gasdays.
The published prices before 1st of October 2017 are converted with the official
euro exchange rates of MNB and serve for information purposes only.
Rising liquidity on CEEGEX reached 5.23 TWh traded volume in August, traded by 33 members of the market.
Record setting July for CEEGEX
With 4.06 TWh traded volume in July CEEGEX realized its new all time highest liquidity.
New all time highest liquidity on CEEGEX
Trading volumes hit record levels while CEEGEX further developed its trading environment and admitted five new members so far this year.
ETCSEE 2019 Budapest
Visit CEEGEX Ltd. at booth number 11 at ETCSEE 2019, to be held on 19-20 June in Budapest, Hungary! We are looking forward to meeting you there!