CEEGEX

Your trusted source for gas

Gasday: 17.01.2021

  • Within-Day

    Gashour Traded Volume (MWh) Volume Weighted Average Price Relative Change (%)
    01 - - -
    02 - - -
    03 - - -
    04 - - -
    05 - - -
    06 - - -
    07 - - -
    08 - - -
    09 - - -
    10 - - -
    11 - - -
    12 - - -
    13 - - -
    14 - - -
    15 - - -
    16 - - -
    17 - - -
    18 - - -
    19 - - -
    20 - - -
    21 - - -
    22 - - -
    23 - - -
    24 - - -
    Market data is published according to delivery gasdays. The published prices before 1st of October 2017 are converted with the official euro exchange rates of MNB and serve for information purposes only.

    Terms and conditions

    If a non-CEEGEX Member third party intends to incorporate the 'CEEGEX Hungarian Spot Index' in any manner into its products or services traded on an energy exchange or equivalent facility, it shall conclude a contract with CEEGEX Ltd. on the use of the above data (this provision does not apply to OTC transactions).

  • Next Hour

    Gashour Traded Volume (MWh) Volume Weighted Average Price Relative Change (%)
    01 - - -
    02 - - -
    03 - - -
    04 - - -
    05 - - -
    06 - - -
    07 - - -
    08 - - -
    09 - - -
    10 - - -
    11 - - -
    12 - - -
    13 - - -
    14 - - -
    15 - - -
    16 - - -
    17 - - -
    18 - - -
    19 - - -
    20 - - -
    21 - - -
    22 - - -
    23 - - -
    24 - - -
    Market data is published according to delivery gasdays. The published prices before 1st of October 2017 are converted with the official euro exchange rates of MNB and serve for information purposes only.

    Terms and conditions

    If a non-CEEGEX Member third party intends to incorporate the 'CEEGEX Hungarian Spot Index' in any manner into its products or services traded on an energy exchange or equivalent facility, it shall conclude a contract with CEEGEX Ltd. on the use of the above data (this provision does not apply to OTC transactions).

Gasday: 17.12.2020 - 17.01.2021

Gasday Best Bid (EUR/MWh) Best Ask (EUR/MWh) Traded Volume (MWh) Volume Weighted Average Price (EUR/MWh) Reference Price (EUR/MWh) Relative Change (%)
2021-01-17 18.10 17.26 119,856 17.44 17.44 0.00 %
2021-01-16 17.80 17.26 118,872 17.43 17.44 -3.17 %
2021-01-15 18.50 17.20 123,912 17.58 18.01 -3.59 %
2021-01-14 20.50 17.60 115,728 18.85 18.68 -11.64 %
2021-01-13 22.50 19.75 140,520 21.26 21.14 7.42 %
2021-01-12 19.85 19.50 102,792 19.71 19.68 7.25 %
2021-01-11 18.75 17.80 112,536 18.45 18.35 0.22 %
2021-01-10 18.74 17.80 110,376 18.46 18.31 0.00 %
2021-01-09 18.74 17.60 110,448 18.46 18.31 5.41 %
2021-01-08 17.60 17.11 119,616 17.31 17.37 4.39 %
2021-01-07 16.95 16.50 96,984 16.60 16.64 -0.54 %
2021-01-06 17.00 16.65 83,640 16.74 16.73 -4.46 %
2021-01-05 17.75 17.00 108,936 17.32 17.51 6.96 %
2021-01-04 17.00 15.70 52,104 16.56 16.37 2.44 %
2021-01-03 17.00 15.40 48,480 16.06 15.98 0.15 %
2021-01-02 17.00 15.40 48,408 16.06 15.96 1.47 %
2021-01-01 17.00 15.40 50,328 16.04 15.73 -6.01 %
2020-12-31 17.10 16.10 49,728 16.70 16.73 -0.06 %
2020-12-30 17.41 16.75 49,176 17.13 16.74 -3.07 %
2020-12-29 17.84 16.95 50,664 17.46 17.27 8.41 %
2020-12-28 16.15 15.30 38,448 15.82 15.93 -0.19 %
2020-12-27 16.10 14.40 33,744 15.69 15.96 0.31 %
2020-12-26 16.10 13.90 35,520 15.59 15.91 0.00 %
2020-12-25 16.10 15.00 27,336 15.92 15.91 0.19 %
2020-12-24 16.10 15.30 29,640 15.92 15.88 -4.68 %
2020-12-23 16.75 16.50 53,712 16.68 16.66 7.00 %
2020-12-22 15.85 15.40 52,488 15.48 15.57 4.71 %
2020-12-21 15.00 4.85 49,080 14.87 14.87 -0.13 %
2020-12-20 15.00 14.80 56,328 14.88 14.89 0.00 %
2020-12-19 15.00 14.80 57,288 14.88 14.89 -0.53 %
2020-12-18 15.20 14.80 45,048 14.98 14.97 -4.22 %
2020-12-17 16.05 15.60 39,744 15.98 15.63 -2.68 %
Market data is published according to delivery gasdays. The published prices before 1st of October 2017 are converted with the official euro exchange rates of MNB and serve for information purposes only.

Terms and conditions

If a non-CEEGEX Member third party intends to incorporate the 'CEEGEX Hungarian Spot Index' in any manner into its products or services traded on an energy exchange or equivalent facility, it shall conclude a contract with CEEGEX Ltd. on the use of the above data (this provision does not apply to OTC transactions).

  • Within-Day

    Gasday: 17.01.2021

    Gashour Traded Volume (MWh) Volume Weighted Average Price Relative Change (%)
    01 - - -
    02 - - -
    03 - - -
    04 - - -
    05 - - -
    06 - - -
    07 - - -
    08 - - -
    09 - - -
    10 - - -
    11 - - -
    12 - - -
    13 - - -
    14 - - -
    15 - - -
    16 - - -
    17 - - -
    18 - - -
    19 - - -
    20 - - -
    21 - - -
    22 - - -
    23 - - -
    24 - - -
    Market data is published according to delivery gasdays. The published prices before 1st of October 2017 are converted with the official euro exchange rates of MNB and serve for information purposes only.

    Terms and conditions

    If a non-CEEGEX Member third party intends to incorporate the 'CEEGEX Hungarian Spot Index' in any manner into its products or services traded on an energy exchange or equivalent facility, it shall conclude a contract with CEEGEX Ltd. on the use of the above data (this provision does not apply to OTC transactions).

  • Next Hour

    Gasday: 17.01.2021

    Gashour Traded Volume (MWh) Volume Weighted Average Price Relative Change (%)
    01 - - -
    02 - - -
    03 - - -
    04 - - -
    05 - - -
    06 - - -
    07 - - -
    08 - - -
    09 - - -
    10 - - -
    11 - - -
    12 - - -
    13 - - -
    14 - - -
    15 - - -
    16 - - -
    17 - - -
    18 - - -
    19 - - -
    20 - - -
    21 - - -
    22 - - -
    23 - - -
    24 - - -
    Market data is published according to delivery gasdays. The published prices before 1st of October 2017 are converted with the official euro exchange rates of MNB and serve for information purposes only.

    Terms and conditions

    If a non-CEEGEX Member third party intends to incorporate the 'CEEGEX Hungarian Spot Index' in any manner into its products or services traded on an energy exchange or equivalent facility, it shall conclude a contract with CEEGEX Ltd. on the use of the above data (this provision does not apply to OTC transactions).

  • Next Day

    Gasday: 18.12.2020 - 17.01.2021

    Gasday Best Bid (EUR/MWh) Best Ask (EUR/MWh) Traded Volume (MWh) Volume Weighted Average Price (EUR/MWh) Relative Change (%)
    2021-01-17 - - - - -
    2021-01-16 - - - - -
    2021-01-15 - - - - -
    2021-01-14 - - - - -
    2021-01-13 - - - - -
    2021-01-12 - - - - -
    2021-01-11 - - - - -
    2021-01-10 - - - - -
    2021-01-09 - - - - -
    2021-01-08 - - - - -
    2021-01-07 - - - - -
    2021-01-06 - - - - -
    2021-01-05 - - - - -
    2021-01-04 - - - - -
    2021-01-03 - - - - -
    2021-01-02 - - - - -
    2021-01-01 - - - - -
    2020-12-31 - - - - -
    2020-12-30 - - - - -
    2020-12-29 - - - - -
    2020-12-28 - - - - -
    2020-12-27 - - - - -
    2020-12-26 - - - - -
    2020-12-25 - - - - -
    2020-12-24 - - - - -
    2020-12-23 - - - - -
    2020-12-22 - - - - -
    2020-12-21 - - - - -
    2020-12-20 - - - - -
    2020-12-19 - - - - -
    2020-12-18 - - - - -
    Market data is published according to delivery gasdays. The published prices before 1st of October 2017 are converted with the official euro exchange rates of MNB and serve for information purposes only.

    Terms and conditions

    If a non-CEEGEX Member third party intends to incorporate the 'CEEGEX Hungarian Spot Index' in any manner into its products or services traded on an energy exchange or equivalent facility, it shall conclude a contract with CEEGEX Ltd. on the use of the above data (this provision does not apply to OTC transactions).

The 2020 annual trading results of CEEGEX’s spot market – Hungarian MGP

The 2020 annual trading results of CEEGEX’s spot market – Hungarian MGP.

CEEGEX December report is available now

CEEGEX December report is available now.

Mr. Dániel Garai, CEO of CEEGEX, held a presentation at Energy Markets Week featuring ETCSEE

On 16th of December 2020, Mr. Dániel Garai, CEO of CEEGEX held a presentation about “How changes shape the CEE region?” at ETCSEE featured by Energy Markets Week.

Happy Holidays

Dear Partners, 2020 has been a challenging year for all of us. A year that we will never forget. However, we still have so much to be thankful for.