Gasday: 05.04.2020
Gasday: 05.03.2020 - 05.04.2020
| Gasday | Best Bid (EUR/MWh) | Best Ask (EUR/MWh) | Traded Volume (MWh) | Volume Weighted Average Price (EUR/MWh) | Reference Price (EUR/MWh) | Relative Change (%) |
|---|---|---|---|---|---|---|
| 2020-04-05 | 8.84 | 8.11 | 78,360 | 8.55 | 8.39 | 0.00 % |
| 2020-04-04 | 8.84 | 8.11 | 78,144 | 8.54 | 8.39 | -4.55 % |
| 2020-04-03 | 9.15 | 8.55 | 73,728 | 8.92 | 8.79 | -0.57 % |
| 2020-04-02 | 9.00 | 8.45 | 72,432 | 8.72 | 8.84 | 2.32 % |
| 2020-04-01 | 9.30 | 8.39 | 82,560 | 8.64 | 8.64 | 2.49 % |
| 2020-03-31 | 8.70 | 7.85 | 64,392 | 8.44 | 8.43 | -0.12 % |
| 2020-03-30 | 8.80 | 8.15 | 59,040 | 8.50 | 8.44 | 1.32 % |
| 2020-03-29 | 8.80 | 7.80 | 58,680 | 8.36 | 8.33 | 0.00 % |
| 2020-03-28 | 8.80 | 7.80 | 58,680 | 8.36 | 8.33 | -6.51 % |
| 2020-03-27 | 9.20 | 8.70 | 58,464 | 8.91 | 8.91 | -1.55 % |
| 2020-03-26 | 9.23 | 8.98 | 57,696 | 9.06 | 9.05 | -3.62 % |
| 2020-03-25 | 9.50 | 9.30 | 59,280 | 9.38 | 9.39 | 0.75 % |
| 2020-03-24 | 9.52 | 9.11 | 60,936 | 9.33 | 9.32 | -3.32 % |
| 2020-03-23 | 9.70 | 9.49 | 50,520 | 9.64 | 9.64 | 2.01 % |
| 2020-03-22 | 9.70 | 9.15 | 60,264 | 9.50 | 9.45 | 0.00 % |
| 2020-03-21 | 9.70 | 9.15 | 63,048 | 9.50 | 9.45 | 0.64 % |
| 2020-03-20 | 9.55 | 9.30 | 66,120 | 9.40 | 9.39 | 0.75 % |
| 2020-03-19 | 9.61 | 9.25 | 51,336 | 9.30 | 9.32 | -0.11 % |
| 2020-03-18 | 9.42 | 9.18 | 51,072 | 9.35 | 9.33 | -1.79 % |
| 2020-03-17 | 9.75 | 9.30 | 53,472 | 9.56 | 9.50 | -7.41 % |
| 2020-03-16 | 10.45 | 10.10 | 51,768 | 10.31 | 10.26 | -0.39 % |
| 2020-03-15 | 10.40 | 10.00 | 51,144 | 10.28 | 10.30 | 0.00 % |
| 2020-03-14 | 10.50 | 10.00 | 51,504 | 10.29 | 10.30 | 1.08 % |
| 2020-03-13 | 10.32 | 10.03 | 54,360 | 10.20 | 10.19 | -0.49 % |
| 2020-03-12 | 10.50 | 10.05 | 50,880 | 10.23 | 10.24 | 1.49 % |
| 2020-03-11 | 10.27 | 10.00 | 62,592 | 10.11 | 10.09 | 0.80 % |
| 2020-03-10 | 10.13 | 9.70 | 51,528 | 10.04 | 10.01 | -3.47 % |
| 2020-03-09 | 10.60 | 10.00 | 63,528 | 10.40 | 10.37 | 1.77 % |
| 2020-03-08 | 10.60 | 10.02 | 65,544 | 10.33 | 10.19 | 0.00 % |
| 2020-03-07 | 10.80 | 10.02 | 65,784 | 10.34 | 10.19 | -4.05 % |
| 2020-03-06 | 10.75 | 10.54 | 73,464 | 10.62 | 10.62 | -1.48 % |
| 2020-03-05 | 10.90 | 10.70 | 39,360 | 10.80 | 10.78 | -0.83 % |
Market data is published according to delivery gasdays.
The published prices before 1st of October 2017 are converted with the official
euro exchange rates of MNB and serve for information purposes only.
CEEGEX Ltd ensures smooth operation during the pandemic situation.
CEEGEX’s February Market Analysis is available now
CEEGEX’s February Market Analysis is available now
HUPX Group’s speakers at the Trading & Finance Forum at E-World
Come and listen to HUPX Group’s speakers at the Trading & Finance Forum at E-World on Wednesday, February 12th.
CEEGEX’s January Market Analysis is available now
CEEGEX’s January Market Analysis is available now