Gasday: 22.05.2022
Gasday: 22.04.2022 - 22.05.2022
| Gasday | Best Bid (EUR/MWh) | Best Ask (EUR/MWh) | Traded Volume (MWh) | Volume Weighted Average Price (EUR/MWh) | Reference Price (EUR/MWh) | Relative Change (%) |
|---|---|---|---|---|---|---|
| 2022-05-22 | 92.00 | 89.80 | 51,864 | 90.68 | 90.64 | 0.00 % |
| 2022-05-21 | 92.00 | 89.80 | 51,864 | 90.68 | 90.64 | -5.07 % |
| 2022-05-20 | 96.35 | 94.30 | 35,616 | 95.80 | 95.48 | -1.81 % |
| 2022-05-19 | 98.50 | 95.50 | 36,744 | 98.13 | 97.24 | 0.64 % |
| 2022-05-18 | 98.00 | 94.00 | 110,256 | 96.64 | 96.62 | -0.39 % |
| 2022-05-17 | 98.01 | 94.50 | 38,256 | 96.87 | 97.00 | -2.72 % |
| 2022-05-16 | 102.00 | 96.00 | 92,592 | 99.88 | 99.71 | 0.56 % |
| 2022-05-15 | 100.50 | 96.60 | 119,952 | 99.38 | 99.16 | 0.00 % |
| 2022-05-14 | 100.50 | 96.60 | 119,952 | 99.38 | 99.16 | -7.68 % |
| 2022-05-13 | 110.21 | 100.10 | 128,112 | 107.55 | 107.41 | 15.51 % |
| 2022-05-12 | 97.00 | 93.00 | 79,032 | 93.40 | 92.99 | 1.81 % |
| 2022-05-11 | 95.00 | 90.50 | 74,616 | 91.25 | 91.34 | -5.17 % |
| 2022-05-10 | 97.41 | 95.00 | 94,896 | 96.35 | 96.32 | -4.87 % |
| 2022-05-09 | 102.10 | 98.80 | 68,712 | 101.35 | 101.25 | 0.55 % |
| 2022-05-08 | 105.00 | 99.00 | 103,800 | 100.77 | 100.70 | 0.00 % |
| 2022-05-07 | 104.00 | 99.00 | 103,800 | 100.77 | 100.70 | -4.01 % |
| 2022-05-06 | 118.90 | 103.00 | 68,472 | 105.00 | 104.91 | -0.77 % |
| 2022-05-05 | 109.45 | 104.80 | 84,864 | 105.58 | 105.72 | 5.38 % |
| 2022-05-04 | 106.15 | 98.21 | 76,296 | 100.13 | 100.32 | 1.73 % |
| 2022-05-03 | 104.75 | 97.00 | 27,048 | 99.27 | 98.61 | -4.56 % |
| 2022-05-02 | 110.05 | 101.50 | 41,568 | 103.59 | 103.32 | 0.31 % |
| 2022-05-01 | 107.55 | 95.50 | 29,400 | 103.27 | 103.00 | 0.00 % |
| 2022-04-30 | 109.20 | 102.00 | 17,184 | 103.86 | 103.00 | -5.02 % |
| 2022-04-29 | 114.00 | 106.03 | 79,320 | 108.26 | 108.44 | -2.34 % |
| 2022-04-28 | 124.50 | 110.00 | 33,552 | 111.13 | 111.04 | 13.88 % |
| 2022-04-27 | 103.95 | 96.50 | 44,016 | 97.10 | 97.51 | -4.82 % |
| 2022-04-26 | 105.00 | 97.00 | 32,784 | 102.48 | 102.45 | 1.95 % |
| 2022-04-25 | 109.00 | 97.00 | 50,400 | 100.72 | 100.49 | -0.73 % |
| 2022-04-24 | 109.05 | 98.50 | 36,264 | 101.15 | 101.23 | 0.00 % |
| 2022-04-23 | 109.05 | 98.50 | 36,624 | 101.15 | 101.23 | -2.85 % |
| 2022-04-22 | 107.10 | 103.50 | 37,944 | 104.11 | 104.20 | -1.69 % |
Market data is published according to delivery gasdays.
The published prices before 1st of October 2017 are converted with the official
euro exchange rates of MNB and serve for information purposes only.
Terms and conditions
If a non-CEEGEX Member third party intends to incorporate the 'CEEGEX Hungarian Spot Index' in any manner into its products or services traded on an energy exchange or equivalent facility, it shall conclude a contract with CEEGEX Ltd. on the use of the above data (this provision does not apply to OTC transactions).
Due to maintenance works, the availability of the CEEGEX Ltd. website will be limited on 21 May from 14:00 until 00:00.
CEEGEX April report is available now
CEEGEX April report is available now
Q1 Gas newsletter from CEEGEX and HUDEX is out
Subscribe for a summary of the most important news!
HUPX Group brochure updated
The latest HUPX Group (HUPX, CEEGEX, HUDEX) brochure is available!