Gasday: 17.02.2020
Gasday: 17.01.2020 - 17.02.2020
| Gasday | Best Bid (EUR/MWh) | Best Ask (EUR/MWh) | Traded Volume (MWh) | Volume Weighted Average Price (EUR/MWh) | Reference Price (EUR/MWh) | Relative Change (%) |
|---|---|---|---|---|---|---|
| 2020-02-17 | 11.35 | 10.95 | 77,544 | 11.23 | 11.23 | 0.63 % |
| 2020-02-16 | 11.35 | 10.93 | 83,232 | 11.16 | 11.16 | 0.00 % |
| 2020-02-15 | 11.40 | 10.97 | 81,744 | 11.17 | 11.16 | 1.73 % |
| 2020-02-14 | 11.20 | 10.80 | 80,352 | 10.86 | 10.97 | 0.18 % |
| 2020-02-13 | 11.20 | 10.80 | 80,976 | 10.90 | 10.95 | 0.37 % |
| 2020-02-12 | 11.13 | 10.68 | 96,816 | 10.93 | 10.91 | -1.45 % |
| 2020-02-11 | 11.19 | 11.00 | 88,896 | 11.07 | 11.07 | -2.64 % |
| 2020-02-10 | 11.60 | 11.05 | 87,384 | 11.28 | 11.37 | 0.27 % |
| 2020-02-09 | 11.55 | 10.85 | 82,728 | 11.27 | 11.34 | 0.00 % |
| 2020-02-08 | 11.70 | 11.10 | 84,984 | 11.29 | 11.34 | 0.80 % |
| 2020-02-07 | 11.60 | 11.20 | 70,968 | 11.24 | 11.25 | -2.51 % |
| 2020-02-06 | 11.70 | 11.35 | 54,888 | 11.53 | 11.54 | 2.21 % |
| 2020-02-05 | 11.37 | 11.10 | 78,264 | 11.23 | 11.29 | -0.88 % |
| 2020-02-04 | 13.00 | 11.25 | 92,496 | 11.37 | 11.39 | 0.26 % |
| 2020-02-03 | 11.55 | 11.20 | 71,040 | 11.33 | 11.36 | 0.44 % |
| 2020-02-02 | 11.75 | 11.25 | 65,808 | 11.29 | 11.31 | 0.00 % |
| 2020-02-01 | 11.70 | 11.25 | 68,328 | 11.30 | 11.31 | -1.48 % |
| 2020-01-31 | 11.80 | 11.30 | 64,848 | 11.49 | 11.48 | -2.22 % |
| 2020-01-30 | 11.83 | 11.65 | 61,296 | 11.71 | 11.74 | -4.48 % |
| 2020-01-29 | 12.90 | 12.05 | 66,792 | 12.23 | 12.29 | 2.59 % |
| 2020-01-28 | 12.20 | 11.85 | 60,048 | 11.91 | 11.98 | 0.50 % |
| 2020-01-27 | 11.98 | 11.80 | 51,864 | 11.88 | 11.92 | 0.08 % |
| 2020-01-26 | 11.97 | 11.80 | 53,088 | 11.87 | 11.91 | 0.00 % |
| 2020-01-25 | 12.15 | 11.80 | 54,096 | 11.87 | 11.91 | 0.85 % |
| 2020-01-24 | 12.00 | 11.70 | 72,816 | 11.85 | 11.81 | -1.99 % |
| 2020-01-23 | 12.15 | 11.90 | 61,440 | 12.01 | 12.05 | 0.75 % |
| 2020-01-22 | 12.00 | 11.92 | 57,360 | 11.94 | 11.96 | 0.59 % |
| 2020-01-21 | 12.20 | 11.71 | 60,216 | 11.92 | 11.89 | -6.08 % |
| 2020-01-20 | 12.70 | 12.61 | 24,720 | 12.65 | 12.66 | 0.48 % |
| 2020-01-19 | 12.70 | 12.51 | 28,608 | 12.60 | 12.60 | 0.00 % |
| 2020-01-18 | 12.80 | 12.51 | 28,608 | 12.60 | 12.60 | -1.41 % |
| 2020-01-17 | 12.89 | 12.60 | 25,848 | 12.80 | 12.78 | -0.31 % |
Market data is published according to delivery gasdays.
The published prices before 1st of October 2017 are converted with the official
euro exchange rates of MNB and serve for information purposes only.
Come and listen to HUPX Group’s speakers at the Trading & Finance Forum at E-World on Wednesday, February 12th.
CEEGEX’s January Market Analysis is available now
CEEGEX’s January Market Analysis is available now
Fourfold increase on CEEGEX’s spot market in 2019
Fourfold increase on CEEGEX’s spot market in 2019
E-World Energy & Water 2020
CEEGEX Ltd. is delighted to invite you to meet its team at E-World Energy & Water, organised in Essen, Germany.