CEEGEX

Your trusted source for gas

Gasday: 01.12.2023

  • Within-Day

    Gashour Traded Volume (MWh) Volume Weighted Average Price Relative Change (%)
    01 - - -
    02 - - -
    03 - - -
    04 - - -
    05 - - -
    06 - - -
    07 - - -
    08 - - -
    09 - - -
    10 - - -
    11 - - -
    12 - - -
    13 - - -
    14 - - -
    15 - - -
    16 - - -
    17 - - -
    18 - - -
    19 - - -
    20 - - -
    21 - - -
    22 - - -
    23 - - -
    24 - - -
    Market data is published according to delivery gasdays. The published prices before 1st of October 2017 are converted with the official euro exchange rates of MNB and serve for information purposes only.

    Extract from the Terms of Use:

    Any index created or price calculated by CEEGEX Ltd. may be used freely and free of charge by anyone for internal calculations (not to be passed on or published) and for the settlement of contracts concluded outside of an organized or regulated market, in particular for the price determination of natural gas trading and supply contracts. If a user intends to use any index created by CEEGEX Ltd., in particular "CEEREP" and "CEENDEX", or intends to use a price calculated by CEEGEX Ltd. in any other way than the purposes expressly allowed above, in particular to incorporate them in products or services offered and/or traded on organized or regulated markets or similar platforms, he/she must conclude a contract with CEEGEX Ltd. for their use. Please contact us at membership@ceegex.hu if you wish to do so, or if you have any questions about the further use of the Content. The complete Terms and Conditions are available here: Terms and Conditions

  • Next Hour

    Gashour Traded Volume (MWh) Volume Weighted Average Price Relative Change (%)
    01 - - -
    02 - - -
    03 - - -
    04 - - -
    05 - - -
    06 - - -
    07 - - -
    08 - - -
    09 - - -
    10 - - -
    11 - - -
    12 - - -
    13 - - -
    14 - - -
    15 - - -
    16 - - -
    17 - - -
    18 - - -
    19 - - -
    20 - - -
    21 - - -
    22 - - -
    23 - - -
    24 - - -
    Market data is published according to delivery gasdays. The published prices before 1st of October 2017 are converted with the official euro exchange rates of MNB and serve for information purposes only.

    Extract from the Terms of Use:

    Any index created or price calculated by CEEGEX Ltd. may be used freely and free of charge by anyone for internal calculations (not to be passed on or published) and for the settlement of contracts concluded outside of an organized or regulated market, in particular for the price determination of natural gas trading and supply contracts. If a user intends to use any index created by CEEGEX Ltd., in particular "CEEREP" and "CEENDEX", or intends to use a price calculated by CEEGEX Ltd. in any other way than the purposes expressly allowed above, in particular to incorporate them in products or services offered and/or traded on organized or regulated markets or similar platforms, he/she must conclude a contract with CEEGEX Ltd. for their use. Please contact us at membership@ceegex.hu if you wish to do so, or if you have any questions about the further use of the Content. The complete Terms and Conditions are available here: Terms and Conditions

Gasday: 01.11.2023 - 01.12.2023

Gasday Best Bid (EUR/MWh) Best Ask (EUR/MWh) Traded Volume (MWh) Volume Weighted Average Price (EUR/MWh) Reference Price (EUR/MWh) CEEREP (EUR/MWh) Relative Change (%)
2023-12-01 40.40 38.00 119,256 39.79 39.55 38.99 -2.30 %
2023-11-30 42.65 39.25 109,176 42.00 41.20 39.91 -4.95 %
2023-11-29 42.35 41.50 132,696 41.88 42.40 41.99 -5.02 %
2023-11-28 44.60 43.30 151,080 43.66 43.80 44.21 -1.82 %
2023-11-27 45.35 44.40 125,424 44.86 44.83 45.03 0.35 %
2023-11-26 45.00 44.30 83,472 44.74 45.21 44.87 0.00 %
2023-11-25 45.00 44.30 82,824 44.75 45.21 44.87 2.36 %
2023-11-24 44.40 43.40 123,384 44.11 44.04 43.84 3.10 %
2023-11-23 44.50 42.35 125,712 43.69 43.27 42.52 -4.32 %
2023-11-22 44.70 44.00 122,664 44.36 44.33 44.44 -0.78 %
2023-11-21 45.70 44.50 106,968 45.18 45.09 44.79 1.03 %
2023-11-20 44.65 43.70 84,096 44.34 44.28 44.33 0.27 %
2023-11-19 44.30 43.46 89,016 43.77 44.06 44.21 0.00 %
2023-11-18 44.30 43.46 87,240 43.77 44.06 44.21 -0.83 %
2023-11-17 46.15 44.70 95,760 45.79 45.66 44.58 -0.60 %
2023-11-16 46.57 44.50 81,504 46.17 45.74 44.85 2.09 %
2023-11-15 43.90 42.00 87,888 43.08 44.21 43.93 3.29 %
2023-11-14 43.00 40.00 100,224 41.46 43.90 42.53 0.00 %
2023-11-13 43.10 35.00 76,176 40.77 42.61 42.53 7.46 %
2023-11-12 41.20 38.65 87,672 39.55 40.41 39.58 0.00 %
2023-11-11 41.20 38.65 82,872 39.52 40.41 39.58 -4.63 %
2023-11-10 44.00 41.00 80,904 42.11 42.51 41.50 1.59 %
2023-11-09 42.55 40.55 83,472 42.04 40.89 40.85 -1.02 %
2023-11-08 43.00 40.49 87,720 42.25 42.09 41.27 -1.97 %
2023-11-07 42.10 40.80 96,336 41.31 42.15 42.10 4.65 %
2023-11-06 43.80 39.00 103,512 40.97 40.74 40.23 4.44 %
2023-11-05 42.50 38.00 129,216 39.65 39.24 38.52 0.00 %
2023-11-04 42.50 38.00 127,008 39.65 39.24 38.52 0.52 %
2023-11-03 39.20 35.50 166,848 36.78 42.00 38.32 -8.08 %
2023-11-02 42.95 34.50 87,408 40.11 42.29 41.69 9.57 %
2023-11-01 43.20 39.99 75,912 41.75 38.49 38.05 -18.47 %
Market data is published according to delivery gasdays. The published prices before 1st of October 2017 are converted with the official euro exchange rates of MNB and serve for information purposes only.

Extract from the Terms of Use:

Any index created or price calculated by CEEGEX Ltd. may be used freely and free of charge by anyone for internal calculations (not to be passed on or published) and for the settlement of contracts concluded outside of an organized or regulated market, in particular for the price determination of natural gas trading and supply contracts. If a user intends to use any index created by CEEGEX Ltd., in particular "CEEREP" and "CEENDEX", or intends to use a price calculated by CEEGEX Ltd. in any other way than the purposes expressly allowed above, in particular to incorporate them in products or services offered and/or traded on organized or regulated markets or similar platforms, he/she must conclude a contract with CEEGEX Ltd. for their use. Please contact us at membership@ceegex.hu if you wish to do so, or if you have any questions about the further use of the Content. The complete Terms and Conditions are available here: Terms and Conditions

  • Within-Day

    Gasday: 01.12.2023

    Gashour Traded Volume (MWh) Volume Weighted Average Price Relative Change (%)
    01 - - -
    02 - - -
    03 - - -
    04 - - -
    05 - - -
    06 - - -
    07 - - -
    08 - - -
    09 - - -
    10 - - -
    11 - - -
    12 - - -
    13 - - -
    14 - - -
    15 - - -
    16 - - -
    17 - - -
    18 - - -
    19 - - -
    20 - - -
    21 - - -
    22 - - -
    23 - - -
    24 - - -
    Market data is published according to delivery gasdays. The published prices before 1st of October 2017 are converted with the official euro exchange rates of MNB and serve for information purposes only.

    Extract from the Terms of Use:

    Any index created or price calculated by CEEGEX Ltd. may be used freely and free of charge by anyone for internal calculations (not to be passed on or published) and for the settlement of contracts concluded outside of an organized or regulated market, in particular for the price determination of natural gas trading and supply contracts. If a user intends to use any index created by CEEGEX Ltd., in particular "CEEREP" and "CEENDEX", or intends to use a price calculated by CEEGEX Ltd. in any other way than the purposes expressly allowed above, in particular to incorporate them in products or services offered and/or traded on organized or regulated markets or similar platforms, he/she must conclude a contract with CEEGEX Ltd. for their use. Please contact us at membership@ceegex.hu if you wish to do so, or if you have any questions about the further use of the Content. The complete Terms and Conditions are available here: Terms and Conditions

  • Next Hour

    Gasday: 01.12.2023

    Gashour Traded Volume (MWh) Volume Weighted Average Price Relative Change (%)
    01 - - -
    02 - - -
    03 - - -
    04 - - -
    05 - - -
    06 - - -
    07 - - -
    08 - - -
    09 - - -
    10 - - -
    11 - - -
    12 - - -
    13 - - -
    14 - - -
    15 - - -
    16 - - -
    17 - - -
    18 - - -
    19 - - -
    20 - - -
    21 - - -
    22 - - -
    23 - - -
    24 - - -
    Market data is published according to delivery gasdays. The published prices before 1st of October 2017 are converted with the official euro exchange rates of MNB and serve for information purposes only.

    Extract from the Terms of Use:

    Any index created or price calculated by CEEGEX Ltd. may be used freely and free of charge by anyone for internal calculations (not to be passed on or published) and for the settlement of contracts concluded outside of an organized or regulated market, in particular for the price determination of natural gas trading and supply contracts. If a user intends to use any index created by CEEGEX Ltd., in particular "CEEREP" and "CEENDEX", or intends to use a price calculated by CEEGEX Ltd. in any other way than the purposes expressly allowed above, in particular to incorporate them in products or services offered and/or traded on organized or regulated markets or similar platforms, he/she must conclude a contract with CEEGEX Ltd. for their use. Please contact us at membership@ceegex.hu if you wish to do so, or if you have any questions about the further use of the Content. The complete Terms and Conditions are available here: Terms and Conditions

  • Next Day

    Gasday: 02.11.2023 - 01.12.2023

    Gasday Best Bid (EUR/MWh) Best Ask (EUR/MWh) Traded Volume (MWh) Volume Weighted Average Price (EUR/MWh) Relative Change (%)
    2023-12-01 - - - - -
    2023-11-30 - - - - -
    2023-11-29 - - - - -
    2023-11-28 - - - - -
    2023-11-27 - - - - -
    2023-11-26 - - - - -
    2023-11-25 - - - - -
    2023-11-24 - - - - -
    2023-11-23 - - - - -
    2023-11-22 - - - - -
    2023-11-21 - - - - -
    2023-11-20 - - - - -
    2023-11-19 - - - - -
    2023-11-18 - - - - -
    2023-11-17 - - - - -
    2023-11-16 - - - - -
    2023-11-15 - - - - -
    2023-11-14 - - - - -
    2023-11-13 - - - - -
    2023-11-12 - - - - -
    2023-11-11 - - - - -
    2023-11-10 - - - - -
    2023-11-09 - - - - -
    2023-11-08 - - - - -
    2023-11-07 - - - - -
    2023-11-06 - - - - -
    2023-11-05 - - - - -
    2023-11-04 - - - - -
    2023-11-03 - - - - -
    2023-11-02 - - - - -
    Market data is published according to delivery gasdays. The published prices before 1st of October 2017 are converted with the official euro exchange rates of MNB and serve for information purposes only.

    Extract from the Terms of Use:

    Any index created or price calculated by CEEGEX Ltd. may be used freely and free of charge by anyone for internal calculations (not to be passed on or published) and for the settlement of contracts concluded outside of an organized or regulated market, in particular for the price determination of natural gas trading and supply contracts. If a user intends to use any index created by CEEGEX Ltd., in particular "CEEREP" and "CEENDEX", or intends to use a price calculated by CEEGEX Ltd. in any other way than the purposes expressly allowed above, in particular to incorporate them in products or services offered and/or traded on organized or regulated markets or similar platforms, he/she must conclude a contract with CEEGEX Ltd. for their use. Please contact us at membership@ceegex.hu if you wish to do so, or if you have any questions about the further use of the Content. The complete Terms and Conditions are available here: Terms and Conditions

Change in the publication of prices on the CEEGEX market from 2024

From January 2, 2024 the current Reference Price methodology is going to be replaced by the methodology of CEEREP introduced on March 28, 2023

CEEGEX October report is available now

CEEGEX October report is available now

Our updated brochure is out

Including the latest figures for Q3 2023

Maintenance on 1 December!

Due to maintenance works, the availability of the CEEGEX Ltd. website will be limited on from 1 December, 20:00 until 2 December, 4:00.

We apologise for the inconveniences and thank you for your understanding!